Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.82 22.94 22.51 22.51 7,909 -0.22(-0.97%)
Apr 29, 2008 22.66 22.79 22.59 22.73 8,097 +0.07(+0.31%)
Apr 28, 2008 22.60 22.66 22.40 22.66 2,406 +0.01(+0.04%)
Apr 25, 2008 22.54 22.65 22.48 22.65 1,856 +0.26(+1.16%)
Apr 24, 2008 22.39 22.39 22.20 22.39 300 +0.21(+0.95%)
Apr 23, 2008 22.03 22.18 22.03 22.18 1,900 +0.20(+0.93%)
Apr 22, 2008 21.89 21.99 21.89 21.98 5,564 -0.64(-2.85%)
Apr 21, 2008 22.56 22.62 22.53 22.62 1,200 +0.04(+0.18%)
Apr 18, 2008 22.67 22.74 22.58 22.58 3,000 +0.40(+1.80%)
Apr 17, 2008 22.17 22.21 22.09 22.18 9,800 +0.06(+0.27%)
Apr 16, 2008 22.07 22.12 22.05 22.12 2,600 +0.41(+1.89%)
Apr 15, 2008 21.68 21.71 21.68 21.71 4,100 +0.00(+0.00%)
Apr 14, 2008 21.66 21.71 21.66 21.71 2,400 -0.05(-0.23%)
Apr 11, 2008 21.86 21.86 21.76 21.76 1,000 -0.56(-2.51%)
Apr 10, 2008 22.32 22.32 22.32 22.32 2,800 +0.30(+1.36%)
Apr 09, 2008 22.48 22.48 22.00 22.02 4,400 -0.42(-1.87%)
Apr 08, 2008 22.40 22.46 22.40 22.44 3,600 -0.14(-0.62%)
Apr 07, 2008 23.12 23.12 22.58 22.58 8,500 -0.10(-0.44%)
Apr 04, 2008 22.89 22.89 22.68 22.68 6,900 -0.09(-0.40%)
Apr 03, 2008 22.69 22.82 22.69 22.77 2,500 -0.06(-0.26%)
Apr 02, 2008 22.67 23.02 22.67 22.83 9,700 +0.12(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.