Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.736	5.814	5.736	5.809	167,862	+0.07(+1.28%)
Apr 28, 2011	5.704	5.754	5.662	5.736	109,806	+0.02(+0.32%)
Apr 27, 2011	5.685	5.777	5.685	5.717	117,717	+0.00(+0.00%)
Apr 26, 2011	5.763	5.795	5.717	5.717	143,571	-0.05(-0.80%)
Apr 25, 2011	5.777	5.791	5.745	5.763	89,196	-0.07(-1.18%)
Apr 21, 2011	5.869	5.873	5.786	5.832	92,478	-0.04(-0.63%)
Apr 20, 2011	5.910	5.929	5.841	5.869	158,190	+0.01(+0.24%)
Apr 19, 2011	5.786	5.873	5.786	5.855	61,871	-0.00(-0.08%)
Apr 18, 2011	5.896	5.926	5.850	5.860	361,988	-0.18(-3.04%)
Apr 15, 2011	6.098	6.126	6.029	6.043	226,011	-0.06(-0.90%)
Apr 14, 2011	6.153	6.199	6.011	6.098	772,887	-0.06(-1.01%)
Apr 13, 2011	6.282	6.286	6.130	6.160	41,906	-0.13(-2.01%)
Apr 12, 2011	6.217	6.286	6.080	6.286	84,138	+0.01(+0.15%)
Apr 11, 2011	6.282	6.309	6.240	6.277	134,965	-0.02(-0.36%)
Apr 08, 2011	6.328	6.341	6.295	6.300	90,255	-0.02(-0.36%)
Apr 07, 2011	6.314	6.369	6.309	6.323	39,454	+0.00(+0.07%)
Apr 06, 2011	6.323	6.351	6.309	6.318	67,875	+0.00(+0.00%)
Apr 05, 2011	6.332	6.351	6.309	6.318	89,288	+0.00(+0.00%)
Apr 04, 2011	6.295	6.355	6.295	6.318	68,871	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.