Indicators

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.47	29.58	28.30	28.35	92,942	-1.16(-3.93%)
Apr 27, 2017	29.60	29.93	28.87	29.51	99,574	+0.02(+0.07%)
Apr 26, 2017	28.86	29.58	28.85	29.49	78,612	+0.57(+1.97%)
Apr 25, 2017	29.38	29.66	28.71	28.92	151,876	-0.20(-0.69%)
Apr 24, 2017	28.55	29.33	28.53	29.12	124,041	+0.95(+3.37%)
Apr 21, 2017	28.73	28.73	27.84	28.17	135,372	-0.48(-1.68%)
Apr 20, 2017	28.51	28.85	28.33	28.65	85,798	+0.30(+1.06%)
Apr 19, 2017	28.29	28.81	27.77	28.35	115,733	+0.16(+0.57%)
Apr 18, 2017	27.29	28.23	27.19	28.19	158,968	+0.90(+3.30%)
Apr 17, 2017	26.62	27.36	26.38	27.29	119,568	+0.95(+3.61%)
Apr 13, 2017	26.77	26.97	26.31	26.34	62,823	-0.51(-1.90%)
Apr 12, 2017	27.75	27.75	26.70	26.85	68,355	-1.06(-3.80%)
Apr 11, 2017	27.24	27.97	27.19	27.91	60,438	+0.49(+1.79%)
Apr 10, 2017	27.44	27.83	27.18	27.42	79,681	-0.12(-0.44%)
Apr 07, 2017	27.25	27.74	27.08	27.54	116,891	+0.16(+0.58%)
Apr 06, 2017	27.20	27.50	27.06	27.38	65,859	+0.26(+0.96%)
Apr 05, 2017	27.59	28.02	27.11	27.12	127,141	-0.24(-0.88%)
Apr 04, 2017	27.82	28.21	27.25	27.36	77,933	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.