Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.04 43.29 43.04 43.29 215 -1.20(-2.70%)
Apr 27, 2016 44.11 44.49 44.04 44.49 32 +0.47(+1.07%)
Apr 26, 2016 44.02 44.02 44.02 44.02 118 +0.33(+0.76%)
Apr 25, 2016 43.72 43.73 43.69 43.69 1,181 -0.26(-0.59%)
Apr 22, 2016 43.86 43.95 43.86 43.95 2,796 +0.00(+0.01%)
Apr 21, 2016 43.91 44.03 43.90 43.95 9,332 -0.18(-0.41%)
Apr 20, 2016 44.13 44.13 44.13 44.13 129 +0.43(+0.98%)
Apr 18, 2016 43.54 43.70 43.70 43.70 2,257 +0.03(+0.06%)
Apr 13, 2016 43.66 43.67 43.66 43.67 54 +0.69(+1.61%)
Apr 12, 2016 42.98 42.98 42.98 42.98 162 -0.14(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.