Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 46.50 46.50 46.48 46.50 769 -0.07(-0.14%)
Apr 29, 2015 47.06 47.06 46.57 46.57 4,723 -0.55(-1.17%)
Apr 28, 2015 46.70 47.12 46.70 47.12 2,593 +0.27(+0.59%)
Apr 27, 2015 47.18 47.19 46.85 46.85 1,848 -0.34(-0.72%)
Apr 24, 2015 47.53 47.53 47.11 47.19 2,899 -0.07(-0.15%)
Apr 23, 2015 47.10 47.27 47.06 47.26 20,015 +0.25(+0.54%)
Apr 22, 2015 46.90 47.04 46.90 47.01 1,240 +0.07(+0.16%)
Apr 21, 2015 46.93 46.97 46.93 46.93 686 -0.09(-0.19%)
Apr 20, 2015 47.01 47.09 47.01 47.02 803 +0.42(+0.90%)
Apr 17, 2015 46.70 46.74 46.60 46.60 2,248 -0.66(-1.41%)
Apr 16, 2015 47.32 47.38 47.17 47.27 6,542 -0.13(-0.27%)
Apr 15, 2015 47.31 47.40 47.30 47.40 1,583 +0.31(+0.65%)
Apr 14, 2015 47.02 47.09 47.02 47.09 1,030 +0.03(+0.07%)
Apr 13, 2015 47.47 47.47 47.06 47.06 6,020 -0.20(-0.42%)
Apr 10, 2015 47.20 47.26 47.16 47.26 1,332 +0.19(+0.41%)
Apr 09, 2015 47.04 47.07 46.95 47.07 3,847 +0.22(+0.46%)
Apr 08, 2015 47.24 47.24 46.79 46.85 3,612 +0.10(+0.20%)
Apr 07, 2015 46.94 46.97 46.76 46.76 2,991 -0.10(-0.22%)
Apr 06, 2015 48.99 48.99 46.84 46.86 14,851 +0.35(+0.75%)
Apr 02, 2015 46.61 46.51 46.51 46.51 1,647 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.