Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.42 -0.11 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.88	19.07	17.85	19.01	67,294	+1.32(+7.49%)
Apr 28, 2022	18.08	18.33	17.58	17.69	36,316	-0.63(-3.43%)
Apr 27, 2022	18.13	18.36	17.88	18.32	68,152	-0.14(-0.73%)
Apr 26, 2022	17.95	18.45	17.74	18.45	47,771	+0.89(+5.06%)
Apr 25, 2022	17.91	18.32	17.52	17.56	48,337	-0.07(-0.38%)
Apr 22, 2022	16.84	17.63	16.82	17.63	87,342	+0.91(+5.43%)
Apr 21, 2022	15.95	16.73	15.93	16.72	26,880	+0.47(+2.91%)
Apr 20, 2022	16.34	16.34	16.09	16.25	73,968	-0.32(-1.92%)
Apr 19, 2022	17.12	17.12	16.52	16.57	45,174	-0.58(-3.38%)
Apr 18, 2022	17.45	17.45	17.01	17.15	19,371	-0.07(-0.39%)
Apr 14, 2022	16.87	17.23	16.77	17.22	22,552	+0.24(+1.42%)
Apr 13, 2022	17.40	17.40	16.93	16.98	38,492	-0.14(-0.79%)
Apr 12, 2022	16.80	17.18	16.58	17.11	19,443	+0.27(+1.63%)
Apr 11, 2022	16.62	16.84	16.53	16.84	10,556	+0.25(+1.49%)
Apr 08, 2022	16.72	16.82	16.43	16.59	37,316	-0.25(-1.49%)
Apr 07, 2022	16.77	17.20	16.74	16.84	45,380	+0.14(+0.87%)
Apr 06, 2022	16.64	16.83	16.58	16.69	32,752	+0.18(+1.12%)
Apr 05, 2022	16.34	16.53	16.09	16.51	36,284	+0.26(+1.60%)
Apr 04, 2022	16.23	16.37	16.12	16.25	28,021	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.