Indicators

Wisdomtree Biorevolution Fund (NY: WDNA )

15.99 -0.34 (-2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.01	18.01	18.01	18.01	100	-0.42(-2.30%)
Apr 28, 2022	18.38	18.44	18.38	18.44	380	+0.13(+0.73%)
Apr 27, 2022	18.33	18.48	18.30	18.30	492	+0.02(+0.11%)
Apr 26, 2022	18.36	18.36	18.28	18.28	905	-0.72(-3.77%)
Apr 25, 2022	18.64	19.00	18.64	19.00	600	+0.07(+0.37%)
Apr 22, 2022	18.93	18.93	18.93	18.93	231	-0.42(-2.17%)
Apr 21, 2022	19.45	19.45	19.35	19.35	214	-0.44(-2.25%)
Apr 20, 2022	19.79	19.79	19.79	19.79	19	+0.08(+0.40%)
Apr 19, 2022	19.77	19.77	19.71	19.71	419	+0.18(+0.92%)
Apr 18, 2022	19.98	19.98	19.54	19.54	716	-0.55(-2.72%)
Apr 14, 2022	20.08	20.08	20.08	20.08	121	-0.31(-1.51%)
Apr 13, 2022	20.05	20.39	20.05	20.39	286	+0.40(+1.99%)
Apr 12, 2022	19.98	19.99	19.98	19.99	163	-0.15(-0.74%)
Apr 11, 2022	20.50	20.50	20.14	20.14	847	-0.41(-1.97%)
Apr 08, 2022	20.64	20.64	20.55	20.55	988	-0.11(-0.54%)
Apr 07, 2022	20.63	20.66	20.59	20.66	351	+0.15(+0.72%)
Apr 06, 2022	20.19	20.51	20.19	20.51	6,916	+0.01(+0.05%)
Apr 05, 2022	20.95	20.95	20.50	20.50	568	-0.32(-1.52%)
Apr 04, 2022	20.80	20.82	20.60	20.82	4,373	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.