Indicators

Mstar Largecap Value Ishares ETF (NY: ILCV )

76.11 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.64	63.64	61.82	61.90	21,520	-1.91(-2.99%)
Apr 28, 2022	63.08	63.98	62.65	63.81	109,186	+1.10(+1.75%)
Apr 27, 2022	62.66	63.33	62.52	62.71	14,321	+0.08(+0.12%)
Apr 26, 2022	63.66	63.79	62.64	62.64	35,129	-1.26(-1.97%)
Apr 25, 2022	63.58	63.94	62.58	63.90	34,621	+0.12(+0.19%)
Apr 22, 2022	65.43	65.43	63.75	63.77	18,389	-1.78(-2.72%)
Apr 21, 2022	66.72	66.79	65.50	65.56	36,994	-0.68(-1.02%)
Apr 20, 2022	66.04	66.53	66.04	66.23	28,574	+0.45(+0.68%)
Apr 19, 2022	65.09	65.88	65.03	65.78	20,365	+0.84(+1.29%)
Apr 18, 2022	64.91	65.32	64.73	64.94	24,736	-0.10(-0.15%)
Apr 14, 2022	65.43	65.74	65.04	65.04	15,257	-0.37(-0.57%)
Apr 13, 2022	64.79	65.50	64.79	65.41	65,741	+0.47(+0.72%)
Apr 12, 2022	65.29	65.71	64.82	64.94	17,553	-0.11(-0.18%)
Apr 11, 2022	65.54	65.68	65.05	65.06	63,891	-0.68(-1.03%)
Apr 08, 2022	65.34	65.97	65.34	65.74	45,200	+0.29(+0.44%)
Apr 07, 2022	65.02	65.69	64.73	65.45	23,241	+0.35(+0.54%)
Apr 06, 2022	64.85	65.30	64.61	65.10	16,694	+0.04(+0.06%)
Apr 05, 2022	65.55	65.93	65.00	65.06	16,755	-0.48(-0.73%)
Apr 04, 2022	65.37	65.57	65.08	65.54	21,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.