Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.16 -0.07 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.04	11.10	10.92	11.06	307,450	+0.06(+0.55%)
Apr 27, 2023	10.91	11.02	10.90	11.00	218,332	+0.10(+0.96%)
Apr 26, 2023	10.86	10.97	10.85	10.90	274,746	+0.05(+0.48%)
Apr 25, 2023	10.95	11.03	10.83	10.85	436,716	-0.13(-1.19%)
Apr 24, 2023	10.91	11.09	10.91	10.98	264,352	+0.07(+0.64%)
Apr 21, 2023	10.78	10.99	10.76	10.91	452,806	+0.15(+1.37%)
Apr 20, 2023	10.75	10.96	10.70	10.76	435,414	-0.10(-0.96%)
Apr 19, 2023	10.94	11.02	10.74	10.86	499,895	-0.07(-0.64%)
Apr 18, 2023	11.10	11.11	10.92	10.93	327,288	-0.10(-0.94%)
Apr 17, 2023	11.13	11.14	10.93	11.04	332,406	-0.03(-0.24%)
Apr 14, 2023	11.11	11.16	11.05	11.06	359,016	-0.09(-0.78%)
Apr 13, 2023	11.06	11.20	11.04	11.15	377,667	+0.09(+0.79%)
Apr 12, 2023	11.22	11.22	11.00	11.06	299,534	-0.04(-0.33%)
Apr 11, 2023	11.04	11.13	10.95	11.10	480,777	+0.18(+1.65%)
Apr 10, 2023	10.93	11.01	10.88	10.92	277,707	-0.01(-0.08%)
Apr 06, 2023	11.02	11.06	10.87	10.93	351,664	-0.04(-0.39%)
Apr 05, 2023	10.93	11.02	10.90	10.97	272,387	+0.08(+0.71%)
Apr 04, 2023	10.86	11.06	10.81	10.89	654,685	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.