Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.16 -0.07 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.71	11.77	11.56	11.59	552,734	-0.15(-1.24%)
Apr 28, 2022	11.73	11.77	11.66	11.73	604,488	+0.00(+0.00%)
Apr 27, 2022	11.70	11.81	11.70	11.73	397,903	-0.01(-0.06%)
Apr 26, 2022	11.89	11.97	11.73	11.74	506,203	-0.15(-1.28%)
Apr 25, 2022	11.91	11.98	11.71	11.89	549,093	-0.02(-0.18%)
Apr 22, 2022	11.90	12.01	11.76	11.91	349,373	-0.03(-0.24%)
Apr 21, 2022	12.02	12.15	11.84	11.94	485,858	-0.01(-0.12%)
Apr 20, 2022	11.89	12.09	11.79	11.96	491,201	+0.10(+0.86%)
Apr 19, 2022	11.76	12.00	11.76	11.86	383,285	+0.08(+0.68%)
Apr 18, 2022	11.83	11.94	11.72	11.78	571,126	-0.07(-0.61%)
Apr 14, 2022	12.16	12.16	11.83	11.85	653,874	-0.18(-1.51%)
Apr 13, 2022	12.07	12.33	11.98	12.03	528,176	-0.10(-0.84%)
Apr 12, 2022	12.05	12.18	11.98	12.13	425,948	+0.12(+0.97%)
Apr 11, 2022	12.17	12.20	11.83	12.02	642,921	-0.20(-1.60%)
Apr 08, 2022	12.40	12.42	12.07	12.21	528,221	-0.23(-1.87%)
Apr 07, 2022	12.46	12.54	12.40	12.44	511,020	+0.02(+0.17%)
Apr 06, 2022	12.39	12.52	12.33	12.42	586,049	-0.03(-0.23%)
Apr 05, 2022	12.55	12.59	12.40	12.45	591,639	-0.05(-0.40%)
Apr 04, 2022	12.35	12.57	12.34	12.50	613,167	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.