Indicators

Simplify US Equity Plus Convexity (NY: SPYC )

34.85 +0.31 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.06	29.06	28.38	28.38	10,375	-0.96(-3.26%)
Apr 28, 2022	29.09	29.38	28.91	29.34	6,752	+0.64(+2.21%)
Apr 27, 2022	28.91	28.98	28.65	28.70	29,223	+0.01(+0.03%)
Apr 26, 2022	29.01	29.01	28.69	28.69	84,447	-0.68(-2.32%)
Apr 25, 2022	28.96	29.38	28.87	29.38	11,846	+0.14(+0.49%)
Apr 22, 2022	29.76	29.77	29.23	29.23	18,233	-0.75(-2.52%)
Apr 21, 2022	30.58	30.74	29.98	29.99	10,607	-0.43(-1.43%)
Apr 20, 2022	30.60	30.60	30.42	30.42	10,894	-0.00(-0.02%)
Apr 19, 2022	30.30	30.51	30.30	30.43	11,580	+0.50(+1.68%)
Apr 18, 2022	30.07	30.10	29.82	29.92	10,802	-0.09(-0.30%)
Apr 14, 2022	30.28	30.28	30.01	30.01	34,072	-0.36(-1.19%)
Apr 13, 2022	30.20	30.46	30.12	30.37	6,571	+0.30(+1.01%)
Apr 12, 2022	30.48	30.57	29.96	30.07	17,185	-0.10(-0.33%)
Apr 11, 2022	32.04	32.04	30.17	30.17	10,366	-0.50(-1.62%)
Apr 08, 2022	30.68	30.88	30.67	30.67	10,115	-0.16(-0.51%)
Apr 07, 2022	30.54	30.90	30.54	30.82	6,479	+0.14(+0.45%)
Apr 06, 2022	30.55	30.79	30.55	30.69	17,855	-0.27(-0.87%)
Apr 05, 2022	31.32	31.44	30.93	30.96	15,964	-0.39(-1.25%)
Apr 04, 2022	31.25	31.37	31.11	31.35	41,250	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.