Indicators

Russell US Dividend Growers ETF (NY: TMDV )

46.50 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.62	47.71	46.88	46.88	1,668	-1.30(-2.69%)
Apr 28, 2022	48.08	48.31	47.63	48.18	1,140	+0.39(+0.81%)
Apr 27, 2022	48.18	48.18	47.79	47.79	2,535	+0.02(+0.04%)
Apr 26, 2022	48.20	48.20	47.77	47.77	314	-0.70(-1.45%)
Apr 25, 2022	47.89	48.48	47.89	48.48	233	-0.12(-0.25%)
Apr 22, 2022	48.98	48.98	48.60	48.60	2,631	-0.93(-1.88%)
Apr 21, 2022	49.99	50.04	49.53	49.53	1,824	-0.17(-0.35%)
Apr 20, 2022	49.53	49.79	49.53	49.70	436	+0.72(+1.47%)
Apr 19, 2022	48.98	48.98	48.98	48.98	32	+0.79(+1.64%)
Apr 18, 2022	48.36	48.37	48.19	48.19	3,059	-0.30(-0.61%)
Apr 14, 2022	48.81	48.81	48.48	48.48	1,230	-0.25(-0.50%)
Apr 13, 2022	48.38	48.73	48.38	48.73	580	+0.28(+0.57%)
Apr 12, 2022	48.45	48.45	48.45	48.45	70	-0.03(-0.06%)
Apr 11, 2022	48.86	48.86	48.48	48.48	137	-0.30(-0.61%)
Apr 08, 2022	48.75	48.95	48.75	48.78	1,999	+0.01(+0.01%)
Apr 07, 2022	48.64	48.82	48.64	48.77	526	+0.15(+0.32%)
Apr 06, 2022	48.46	48.61	48.46	48.61	206	+0.34(+0.70%)
Apr 05, 2022	48.80	48.80	48.27	48.27	990	-0.15(-0.31%)
Apr 04, 2022	48.42	48.42	48.30	48.42	743	-0.32(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.