Indicators

Innovator U.S. Equity Buffer ETF Sep (NY: BSEP )

40.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.18	31.27	30.52	30.57	13,101	-0.74(-2.37%)
Apr 28, 2022	31.19	31.31	31.00	31.31	2,047	+0.49(+1.59%)
Apr 27, 2022	30.88	31.05	30.82	30.82	7,856	-0.01(-0.02%)
Apr 26, 2022	31.31	31.34	30.83	30.83	11,220	-0.60(-1.91%)
Apr 25, 2022	31.08	31.43	30.92	31.43	16,162	+0.14(+0.46%)
Apr 22, 2022	31.71	31.71	31.29	31.29	26,481	-0.59(-1.85%)
Apr 21, 2022	32.42	32.42	31.88	31.88	3,480	-0.32(-1.01%)
Apr 20, 2022	32.21	32.33	32.16	32.20	22,646	+0.02(+0.06%)
Apr 19, 2022	31.89	32.25	31.89	32.18	39,968	+0.35(+1.11%)
Apr 18, 2022	31.91	31.97	31.74	31.83	24,520	-0.04(-0.13%)
Apr 14, 2022	32.00	32.10	31.86	31.87	38,218	-0.25(-0.79%)
Apr 13, 2022	31.83	32.13	31.83	32.12	31,321	+0.25(+0.79%)
Apr 12, 2022	32.15	32.19	31.75	31.87	47,083	-0.01(-0.02%)
Apr 11, 2022	32.12	32.15	31.88	31.88	49,193	-0.47(-1.45%)
Apr 08, 2022	32.28	32.45	32.28	32.35	6,508	-0.12(-0.37%)
Apr 07, 2022	32.29	32.47	32.20	32.47	2,967	+0.15(+0.46%)
Apr 06, 2022	32.42	32.42	32.20	32.32	20,116	-0.23(-0.70%)
Apr 05, 2022	32.73	32.78	32.52	32.55	14,607	-0.24(-0.73%)
Apr 04, 2022	32.69	32.83	32.69	32.79	7,798	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.