Skip to main content

Eip Carbon Impact ETF FT (NY: ECLN )

25.46 +0.13 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 24.67 24.67 24.56 24.56 2,297 -0.19(-0.79%)
Apr 29, 2024 24.57 24.75 24.57 24.75 1,519 +0.21(+0.84%)
Apr 26, 2024 24.55 24.61 24.54 24.54 1,903 -0.11(-0.46%)
Apr 25, 2024 24.50 24.66 24.50 24.66 358 +0.03(+0.12%)
Apr 24, 2024 24.31 24.63 24.29 24.63 1,266 +0.12(+0.48%)
Apr 23, 2024 24.52 24.55 24.47 24.51 2,235 +0.17(+0.69%)
Apr 22, 2024 24.26 24.34 24.24 24.34 1,228 +0.15(+0.62%)
Apr 19, 2024 23.91 24.26 23.91 24.19 1,748 +0.33(+1.36%)
Apr 18, 2024 23.81 23.87 23.75 23.87 4,070 +0.17(+0.71%)
Apr 17, 2024 23.73 23.73 23.70 23.70 239 +0.27(+1.15%)
Apr 16, 2024 23.41 23.43 23.41 23.43 614 -0.30(-1.24%)
Apr 15, 2024 23.77 23.77 23.67 23.73 960 -0.15(-0.61%)
Apr 12, 2024 24.10 24.10 23.87 23.87 1,667 -0.26(-1.07%)
Apr 11, 2024 24.24 24.24 23.94 24.13 1,692 -0.02(-0.08%)
Apr 10, 2024 24.21 24.21 24.03 24.15 26,632 -0.34(-1.39%)
Apr 09, 2024 24.49 24.49 24.49 24.49 24 +0.06(+0.26%)
Apr 08, 2024 24.38 24.43 24.38 24.43 512 +0.09(+0.37%)
Apr 05, 2024 24.38 24.38 24.13 24.34 710 -0.08(-0.34%)
Apr 04, 2024 24.58 24.58 24.30 24.42 4,317 -0.07(-0.30%)
Apr 03, 2024 24.50 24.50 24.49 24.49 3,547 -0.02(-0.07%)
Apr 02, 2024 24.49 24.51 24.47 24.51 864 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.