Indicators

Helios Technologies Inc (NY: HLIO )

47.20 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.41	60.48	59.41	59.71	66,650	+0.06(+0.10%)
Apr 27, 2023	58.46	59.93	58.42	59.65	46,343	+1.30(+2.23%)
Apr 26, 2023	58.88	59.02	58.12	58.35	55,230	-1.19(-2.00%)
Apr 25, 2023	60.67	61.23	59.54	59.54	70,507	-1.76(-2.87%)
Apr 24, 2023	61.17	62.11	60.82	61.30	48,561	+0.03(+0.05%)
Apr 21, 2023	61.43	61.47	60.41	61.27	65,983	+0.19(+0.31%)
Apr 20, 2023	61.02	61.87	60.49	61.08	141,815	-0.30(-0.49%)
Apr 19, 2023	61.37	61.42	60.63	61.38	60,393	-0.22(-0.35%)
Apr 18, 2023	61.42	61.69	60.94	61.60	67,870	+0.53(+0.86%)
Apr 17, 2023	60.22	61.31	59.60	61.07	44,528	+1.07(+1.79%)
Apr 14, 2023	60.72	61.64	59.74	60.00	49,564	-0.70(-1.15%)
Apr 13, 2023	60.28	61.33	59.36	60.70	115,789	+0.75(+1.26%)
Apr 12, 2023	60.61	60.80	59.88	59.94	85,277	-0.30(-0.49%)
Apr 11, 2023	59.62	60.84	59.62	60.24	160,101	+0.67(+1.12%)
Apr 10, 2023	58.71	59.98	58.37	59.57	164,807	+0.44(+0.74%)
Apr 06, 2023	60.29	60.53	59.09	59.14	90,260	-1.03(-1.72%)
Apr 05, 2023	60.84	60.84	59.22	60.17	132,830	-1.17(-1.91%)
Apr 04, 2023	64.84	64.84	61.14	61.34	101,342	-3.26(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.