Indicators

Helios Technologies Inc (NY: HLIO )

47.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.98	69.28	65.84	66.29	126,544	-1.60(-2.35%)
Apr 28, 2022	68.36	68.36	66.13	67.89	108,898	+0.37(+0.54%)
Apr 27, 2022	67.13	68.54	66.86	67.53	121,730	-0.23(-0.34%)
Apr 26, 2022	70.72	70.79	67.31	67.75	148,267	-3.94(-5.49%)
Apr 25, 2022	70.20	71.96	69.12	71.69	100,013	+0.58(+0.82%)
Apr 22, 2022	72.10	72.23	70.57	71.11	118,071	-1.39(-1.92%)
Apr 21, 2022	74.13	74.13	72.08	72.50	102,760	-1.00(-1.36%)
Apr 20, 2022	74.53	75.28	73.48	73.50	84,163	-0.22(-0.29%)
Apr 19, 2022	71.63	74.08	71.53	73.71	147,119	+2.05(+2.86%)
Apr 18, 2022	72.75	73.45	70.87	71.66	87,261	-1.66(-2.26%)
Apr 14, 2022	74.61	74.61	73.17	73.32	126,341	-1.02(-1.37%)
Apr 13, 2022	72.64	74.61	71.80	74.34	63,567	+1.53(+2.10%)
Apr 12, 2022	73.90	75.49	72.45	72.81	83,135	-0.61(-0.83%)
Apr 11, 2022	73.63	74.80	73.04	73.42	101,466	-0.78(-1.05%)
Apr 08, 2022	73.93	75.93	73.91	74.20	122,517	-0.31(-0.41%)
Apr 07, 2022	73.66	74.53	72.73	74.50	121,127	+0.48(+0.65%)
Apr 06, 2022	73.94	74.19	73.06	74.02	113,576	-0.97(-1.29%)
Apr 05, 2022	75.54	76.23	74.13	74.99	166,766	-1.12(-1.48%)
Apr 04, 2022	76.97	76.98	75.07	76.11	277,517	-1.51(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.