Indicators

Dupont Denemours Inc (NY: DD )

82.16 +0.72 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.30	65.30	62.72	62.99	2,737,259	-1.58(-2.44%)
Apr 28, 2022	63.83	64.57	62.49	64.57	2,913,569	+1.33(+2.10%)
Apr 27, 2022	63.48	64.25	62.75	63.24	3,329,831	+0.02(+0.03%)
Apr 26, 2022	64.46	65.18	63.20	63.22	2,207,293	-1.56(-2.40%)
Apr 25, 2022	63.86	64.95	62.64	64.78	3,266,558	+0.49(+0.76%)
Apr 22, 2022	65.91	66.19	64.23	64.29	2,596,938	-2.27(-3.42%)
Apr 21, 2022	68.62	68.75	66.40	66.56	1,713,281	-0.85(-1.26%)
Apr 20, 2022	66.72	68.27	66.66	67.41	2,116,737	+1.23(+1.86%)
Apr 19, 2022	65.40	66.75	65.34	66.18	1,841,023	+0.64(+0.98%)
Apr 18, 2022	65.37	66.17	65.09	65.54	2,084,632	-0.10(-0.15%)
Apr 14, 2022	65.91	66.66	65.45	65.64	2,824,294	-0.26(-0.39%)
Apr 13, 2022	65.38	65.97	65.16	65.90	1,953,424	+0.49(+0.74%)
Apr 12, 2022	65.59	66.71	65.02	65.41	2,329,001	-0.02(-0.03%)
Apr 11, 2022	65.45	66.99	64.98	65.43	2,560,129	-0.34(-0.52%)
Apr 08, 2022	67.11	67.30	65.58	65.77	3,258,255	-0.83(-1.25%)
Apr 07, 2022	66.90	67.04	64.48	66.60	3,827,181	-0.45(-0.67%)
Apr 06, 2022	68.82	68.91	65.95	67.05	4,702,516	-2.69(-3.86%)
Apr 05, 2022	71.05	71.71	69.58	69.75	2,375,605	-1.80(-2.51%)
Apr 04, 2022	71.26	71.97	70.72	71.54	2,819,355	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.