Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.33 +0.03 (+0.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.69	29.75	29.52	29.55	197,179	-0.12(-0.40%)
Apr 27, 2023	29.32	29.81	29.20	29.67	67,989	+0.70(+2.42%)
Apr 26, 2023	29.08	29.14	28.85	28.97	102,365	+0.17(+0.59%)
Apr 25, 2023	29.12	29.12	28.61	28.80	108,415	-0.49(-1.67%)
Apr 24, 2023	29.16	29.41	29.07	29.29	96,976	+0.07(+0.24%)
Apr 21, 2023	29.62	29.62	29.05	29.22	114,417	-0.53(-1.78%)
Apr 20, 2023	29.62	29.97	29.50	29.75	231,940	+0.12(+0.40%)
Apr 19, 2023	29.68	29.75	29.50	29.63	124,773	-0.31(-1.04%)
Apr 18, 2023	29.99	30.10	29.73	29.94	71,943	+0.06(+0.20%)
Apr 17, 2023	29.91	29.95	29.58	29.88	89,882	-0.06(-0.20%)
Apr 14, 2023	29.92	30.05	29.71	29.94	193,225	-0.03(-0.10%)
Apr 13, 2023	29.84	30.00	29.72	29.97	75,282	+0.48(+1.63%)
Apr 12, 2023	29.65	29.69	29.35	29.49	106,564	+0.10(+0.34%)
Apr 11, 2023	29.29	29.41	29.20	29.39	98,216	+0.42(+1.45%)
Apr 10, 2023	28.84	28.97	28.68	28.97	97,480	+0.19(+0.66%)
Apr 06, 2023	28.86	28.90	28.53	28.78	69,680	-0.19(-0.66%)
Apr 05, 2023	29.26	29.32	28.80	28.97	101,755	-0.23(-0.79%)
Apr 04, 2023	29.38	29.38	29.08	29.20	95,425	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.