Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.17	22.19	22.00	22.15	264,089	-0.07(-0.30%)
Apr 27, 2023	22.46	22.46	22.18	22.22	249,003	-0.65(-2.83%)
Apr 26, 2023	23.02	23.02	22.73	22.86	293,077	+0.07(+0.30%)
Apr 25, 2023	22.34	22.83	22.27	22.80	214,102	+0.85(+3.86%)
Apr 24, 2023	21.87	21.98	21.86	21.95	99,405	+0.22(+1.02%)
Apr 21, 2023	21.79	21.90	21.70	21.73	61,483	+0.06(+0.29%)
Apr 20, 2023	21.63	21.75	21.59	21.66	459,169	+0.34(+1.60%)
Apr 19, 2023	21.40	21.46	21.30	21.32	89,832	-0.21(-0.98%)
Apr 18, 2023	21.45	21.72	21.45	21.54	91,752	+0.05(+0.22%)
Apr 17, 2023	21.52	21.54	21.38	21.49	154,803	-0.19(-0.89%)
Apr 14, 2023	21.77	21.80	21.65	21.68	132,710	-0.34(-1.53%)
Apr 13, 2023	22.09	22.29	21.97	22.02	395,295	-0.05(-0.22%)
Apr 12, 2023	22.22	22.22	21.95	22.06	514,552	+0.26(+1.19%)
Apr 11, 2023	21.86	21.92	21.67	21.80	307,183	-0.07(-0.31%)
Apr 10, 2023	21.86	21.98	21.83	21.87	159,418	-0.63(-2.81%)
Apr 06, 2023	22.59	22.74	22.45	22.50	167,160	+0.04(+0.16%)
Apr 05, 2023	22.66	23.02	22.43	22.47	132,516	+0.06(+0.26%)
Apr 04, 2023	22.00	22.53	22.00	22.41	895,751	+0.38(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.