Indicators

Innovator U.S. Equity Power Buffer ETF Apr (NY: PAPR )

34.00 +0.15 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.60	29.73	29.59	29.73	161,708	+0.13(+0.44%)
Apr 27, 2023	29.35	29.62	29.34	29.60	154,910	+0.32(+1.09%)
Apr 26, 2023	29.39	29.44	29.25	29.28	280,283	-0.06(-0.20%)
Apr 25, 2023	29.50	29.56	29.33	29.34	150,544	-0.21(-0.71%)
Apr 24, 2023	29.55	29.59	29.49	29.55	264,778	+0.02(+0.05%)
Apr 21, 2023	29.60	29.60	29.47	29.54	351,311	+0.02(+0.07%)
Apr 20, 2023	29.53	29.59	29.46	29.52	204,397	-0.05(-0.19%)
Apr 19, 2023	29.47	29.64	29.47	29.57	1,249,253	-0.06(-0.20%)
Apr 18, 2023	29.69	29.69	29.56	29.63	506,461	+0.01(+0.04%)
Apr 17, 2023	29.49	29.62	29.49	29.62	390,538	+0.06(+0.19%)
Apr 14, 2023	29.58	29.66	29.45	29.56	341,692	-0.03(-0.10%)
Apr 13, 2023	29.44	29.61	29.39	29.59	331,654	+0.20(+0.68%)
Apr 12, 2023	29.52	29.62	29.34	29.39	878,240	-0.04(-0.14%)
Apr 11, 2023	29.48	29.50	29.39	29.43	1,658,964	+0.01(+0.04%)
Apr 10, 2023	29.32	29.44	29.27	29.42	958,666	-0.02(-0.08%)
Apr 06, 2023	29.30	29.44	29.27	29.44	289,079	+0.07(+0.24%)
Apr 05, 2023	29.39	29.39	29.30	29.37	968,415	-0.03(-0.10%)
Apr 04, 2023	29.52	29.52	29.34	29.40	637,028	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.