Indicators

Innovator U.S. Equity Power Buffer ETF Apr (NY: PAPR )

34.00 +0.15 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.65	28.66	28.15	28.17	130,715	-0.49(-1.71%)
Apr 28, 2022	28.64	28.84	28.40	28.66	80,469	+0.29(+1.02%)
Apr 27, 2022	28.25	28.60	28.25	28.37	87,215	+0.03(+0.11%)
Apr 26, 2022	28.78	28.78	28.34	28.34	86,368	-0.50(-1.73%)
Apr 25, 2022	28.69	28.84	28.48	28.84	127,805	+0.09(+0.31%)
Apr 22, 2022	29.16	29.16	28.72	28.75	115,694	-0.45(-1.54%)
Apr 21, 2022	29.58	29.60	29.16	29.20	67,965	-0.19(-0.65%)
Apr 20, 2022	29.44	29.53	29.38	29.39	103,508	-0.08(-0.27%)
Apr 19, 2022	29.22	29.49	29.19	29.47	131,908	+0.28(+0.96%)
Apr 18, 2022	29.20	29.27	29.10	29.19	111,703	-0.00(-0.02%)
Apr 14, 2022	29.32	29.39	29.20	29.20	128,999	-0.20(-0.70%)
Apr 13, 2022	29.14	29.41	29.14	29.40	122,545	+0.22(+0.75%)
Apr 12, 2022	29.27	29.40	29.10	29.18	145,401	-0.08(-0.27%)
Apr 11, 2022	29.46	29.46	29.20	29.26	170,578	-0.26(-0.88%)
Apr 08, 2022	29.50	29.58	29.41	29.52	183,782	-0.03(-0.10%)
Apr 07, 2022	29.36	29.84	29.33	29.55	284,343	+0.06(+0.20%)
Apr 06, 2022	29.49	29.52	29.33	29.49	217,373	-0.09(-0.30%)
Apr 05, 2022	29.78	29.82	29.56	29.58	148,280	-0.20(-0.67%)
Apr 04, 2022	29.68	29.82	29.61	29.78	419,857	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.