Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 41.73 41.73 41.73 41.73 0 -1.17(-2.73%)
Apr 29, 2020 42.90 42.90 42.90 42.90 0 +1.08(+2.58%)
Apr 28, 2020 41.82 41.82 41.82 41.82 0 +0.54(+1.31%)
Apr 27, 2020 41.28 41.28 41.28 41.28 0 +0.60(+1.47%)
Apr 24, 2020 40.68 40.68 40.68 40.68 0 +0.20(+0.49%)
Apr 23, 2020 40.48 40.48 40.48 40.48 0 -0.16(-0.39%)
Apr 22, 2020 40.64 40.64 40.64 40.64 2 +0.66(+1.65%)
Apr 21, 2020 39.98 39.98 39.98 39.98 0 -0.69(-1.69%)
Apr 20, 2020 40.67 40.67 40.67 40.67 0 -0.50(-1.21%)
Apr 17, 2020 41.00 41.17 41.00 41.17 100 +0.92(+2.27%)
Apr 16, 2020 40.25 40.25 40.25 40.25 0 +0.02(+0.05%)
Apr 15, 2020 40.23 40.23 40.23 40.23 1 -1.37(-3.28%)
Apr 14, 2020 41.55 41.60 41.55 41.60 201 +0.55(+1.35%)
Apr 13, 2020 41.05 41.05 41.05 41.05 0 -0.15(-0.37%)
Apr 09, 2020 41.20 41.20 41.20 41.20 100 +0.62(+1.52%)
Apr 08, 2020 40.58 40.58 40.58 40.58 0 -0.21(-0.50%)
Apr 07, 2020 40.79 40.79 40.79 40.79 0 +0.50(+1.25%)
Apr 06, 2020 40.29 40.29 40.29 40.29 0 +1.50(+3.87%)
Apr 03, 2020 38.79 38.79 38.79 38.79 0 -0.80(-2.03%)
Apr 02, 2020 39.59 39.59 39.59 39.59 0 +0.77(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.