Indicators

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.398	2.426	2.348	2.398	81,031	+0.03(+1.15%)
Apr 27, 2023	2.452	2.497	2.326	2.371	299,840	-0.04(-1.50%)
Apr 26, 2023	2.514	2.541	2.380	2.407	188,297	-0.08(-3.24%)
Apr 25, 2023	2.631	2.631	2.479	2.488	245,707	-0.13(-5.12%)
Apr 24, 2023	2.461	2.622	2.461	2.622	315,663	+0.15(+6.16%)
Apr 21, 2023	2.488	2.505	2.443	2.470	131,795	+0.00(+0.00%)
Apr 20, 2023	2.461	2.514	2.371	2.470	208,138	+0.04(+1.84%)
Apr 19, 2023	2.344	2.497	2.344	2.425	212,908	+0.08(+3.43%)
Apr 18, 2023	2.389	2.389	2.300	2.344	110,899	-0.01(-0.38%)
Apr 17, 2023	2.371	2.389	2.327	2.353	70,986	+0.02(+0.77%)
Apr 14, 2023	2.309	2.349	2.282	2.335	190,022	+0.03(+1.16%)
Apr 13, 2023	2.282	2.309	2.273	2.309	81,238	+0.02(+0.78%)
Apr 12, 2023	2.273	2.300	2.237	2.291	70,239	+0.05(+2.40%)
Apr 11, 2023	2.282	2.318	2.228	2.237	81,767	-0.01(-0.40%)
Apr 10, 2023	2.309	2.353	2.246	2.246	118,944	-0.05(-2.33%)
Apr 06, 2023	2.237	2.344	2.228	2.300	79,285	+0.04(+1.98%)
Apr 05, 2023	2.273	2.291	2.210	2.255	44,115	+0.00(+0.00%)
Apr 04, 2023	2.300	2.300	2.139	2.255	106,223	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.