Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.088 1.109 1.088 1.102 60,773 +0.00(+0.00%)
Apr 29, 2021 1.088 1.109 1.088 1.102 461,821 +0.01(+1.32%)
Apr 28, 2021 1.067 1.088 1.066 1.088 119,409 +0.02(+1.88%)
Apr 27, 2021 1.059 1.074 1.052 1.068 77,672 +0.01(+0.81%)
Apr 26, 2021 1.074 1.074 1.059 1.059 103,928 -0.01(-0.67%)
Apr 23, 2021 1.052 1.074 1.052 1.067 77,398 +0.01(+0.67%)
Apr 22, 2021 1.031 1.067 1.031 1.059 109,401 +0.00(+0.34%)
Apr 21, 2021 1.024 1.059 1.016 1.056 72,437 +0.00(+0.34%)
Apr 20, 2021 1.031 1.052 1.009 1.052 131,948 +0.01(+1.38%)
Apr 19, 2021 1.045 1.074 1.016 1.038 164,785 -0.01(-1.36%)
Apr 16, 2021 1.045 1.067 1.024 1.052 214,592 +0.01(+0.69%)
Apr 15, 2021 1.074 1.074 1.031 1.045 160,116 -0.03(-2.67%)
Apr 14, 2021 1.031 1.074 0.9520 1.074 507,157 +0.06(+6.38%)
Apr 13, 2021 1.038 1.052 0.9949 1.009 68,682 -0.01(-0.70%)
Apr 12, 2021 1.009 1.024 1.002 1.016 108,428 -0.01(-0.58%)
Apr 09, 2021 1.002 1.033 1.002 1.022 32,133 -0.00(-0.12%)
Apr 08, 2021 1.016 1.052 1.002 1.024 70,147 -0.02(-2.05%)
Apr 07, 2021 1.016 1.059 1.009 1.045 69,277 +0.01(+0.69%)
Apr 06, 2021 1.038 1.067 1.031 1.038 92,220 -0.01(-0.69%)
Apr 05, 2021 1.081 1.088 1.038 1.045 124,697 -0.04(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.