Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.011 1.011 0.8979 0.9121 332,140 -0.06(-5.84%)
Apr 29, 2020 0.9898 1.025 0.9191 0.9686 287,057 -0.00(-0.07%)
Apr 28, 2020 0.9001 0.9832 0.8868 0.9693 399,374 +0.07(+7.69%)
Apr 27, 2020 0.8793 0.9001 0.8655 0.9001 362,814 +0.08(+9.70%)
Apr 24, 2020 0.8101 0.8516 0.7962 0.8205 222,419 +0.05(+5.80%)
Apr 23, 2020 0.8239 0.9001 0.7616 0.7755 479,358 -0.06(-6.67%)
Apr 22, 2020 0.7616 0.8447 0.7616 0.8309 211,286 +0.03(+4.35%)
Apr 21, 2020 0.8309 0.8309 0.7685 0.7962 336,453 -0.07(-8.37%)
Apr 20, 2020 0.9693 0.9693 0.7616 0.8689 379,126 -0.16(-15.20%)
Apr 17, 2020 0.9209 1.025 0.9209 1.025 174,757 +0.12(+13.18%)
Apr 16, 2020 0.9416 0.9973 0.8932 0.9054 136,364 -0.06(-6.59%)
Apr 15, 2020 0.9278 1.004 0.8768 0.9693 288,168 +0.04(+4.15%)
Apr 14, 2020 0.7893 0.9486 0.7893 0.9307 373,528 +0.13(+15.88%)
Apr 13, 2020 0.7893 0.8032 0.7616 0.8032 218,831 +0.04(+5.46%)
Apr 09, 2020 0.7616 0.7962 0.7339 0.7616 392,122 +0.04(+5.76%)
Apr 08, 2020 0.6924 0.7270 0.6924 0.7201 79,809 +0.01(+1.96%)
Apr 07, 2020 0.6924 0.7270 0.6855 0.7062 87,602 +0.02(+3.13%)
Apr 06, 2020 0.6647 0.6924 0.6652 0.6848 102,772 +0.05(+8.09%)
Apr 03, 2020 0.6767 0.7305 0.6231 0.6335 112,942 -0.01(-1.70%)
Apr 02, 2020 0.7062 0.7132 0.6440 0.6445 168,644 -0.06(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.