Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.052 2.052 1.976 1.986 97,735 -0.07(-3.24%)
Apr 29, 2019 2.034 2.052 2.016 2.052 381,485 +0.05(+2.62%)
Apr 26, 2019 2.006 2.042 1.958 2.000 164,020 -0.01(-0.30%)
Apr 25, 2019 2.078 2.078 1.982 2.006 212,325 -0.04(-1.77%)
Apr 24, 2019 2.036 2.048 1.994 2.042 213,599 +0.03(+1.49%)
Apr 23, 2019 1.988 2.054 1.958 2.012 313,580 +0.06(+3.08%)
Apr 22, 2019 2.102 2.102 1.874 1.952 753,209 -0.24(-10.96%)
Apr 18, 2019 2.204 2.225 2.180 2.192 189,997 +0.02(+1.11%)
Apr 17, 2019 2.138 2.222 2.132 2.168 278,708 +0.02(+0.84%)
Apr 16, 2019 2.138 2.162 2.111 2.150 191,006 +0.01(+0.56%)
Apr 15, 2019 2.108 2.162 2.096 2.138 446,503 +0.03(+1.42%)
Apr 12, 2019 2.108 2.114 2.072 2.108 120,226 +0.07(+3.24%)
Apr 11, 2019 2.060 2.110 2.006 2.042 174,417 -0.01(-0.29%)
Apr 10, 2019 2.096 2.114 2.048 2.048 220,550 -0.05(-2.29%)
Apr 09, 2019 2.066 2.102 2.030 2.096 160,929 +0.05(+2.35%)
Apr 08, 2019 1.982 2.048 1.970 2.048 129,604 +0.09(+4.60%)
Apr 05, 2019 1.982 1.990 1.958 1.958 71,602 -0.01(-0.30%)
Apr 04, 2019 1.982 2.006 1.958 1.964 92,092 -0.04(-1.80%)
Apr 03, 2019 1.952 2.012 1.952 2.000 56,128 +0.04(+1.83%)
Apr 02, 2019 1.952 1.997 1.952 1.964 111,885 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.