Indicators

American Century Quality Diversified Intl ETF (NY: QINT )

50.06 -0.46 (-0.92%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.92	43.18	42.92	43.11	14,623	-0.05(-0.11%)
Apr 27, 2023	42.88	43.16	42.88	43.16	6,676	+0.47(+1.10%)
Apr 26, 2023	42.74	42.91	42.61	42.70	218,759	+0.05(+0.11%)
Apr 25, 2023	43.04	43.04	42.64	42.65	18,979	-0.69(-1.60%)
Apr 24, 2023	43.28	43.35	43.27	43.34	8,286	+0.11(+0.25%)
Apr 21, 2023	42.99	43.25	42.99	43.24	5,343	+0.21(+0.49%)
Apr 20, 2023	43.07	43.13	42.92	43.03	40,416	-0.14(-0.33%)
Apr 19, 2023	43.15	43.24	43.13	43.17	4,925	-0.24(-0.55%)
Apr 18, 2023	43.44	43.44	43.33	43.41	24,606	+0.18(+0.41%)
Apr 17, 2023	43.22	43.23	43.11	43.23	8,015	-0.08(-0.19%)
Apr 14, 2023	43.32	43.32	43.19	43.31	4,618	-0.09(-0.21%)
Apr 13, 2023	43.21	43.45	43.21	43.40	49,790	+0.61(+1.44%)
Apr 12, 2023	42.94	43.03	42.78	42.78	4,733	+0.21(+0.50%)
Apr 11, 2023	42.61	42.66	42.53	42.57	4,826	+0.18(+0.43%)
Apr 10, 2023	42.13	42.39	42.13	42.39	5,969	+0.05(+0.11%)
Apr 06, 2023	42.14	42.44	42.14	42.34	3,125	+0.09(+0.21%)
Apr 05, 2023	42.33	42.34	42.10	42.25	6,823	-0.26(-0.61%)
Apr 04, 2023	42.64	42.69	42.49	42.51	6,515	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.