Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.52 -0.11 (-0.06%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.14	44.27	44.05	44.24	663,316	+0.14(+0.31%)
Apr 28, 2011	43.84	44.13	43.80	44.10	602,938	+0.19(+0.43%)
Apr 27, 2011	43.84	43.96	43.55	43.91	784,396	+0.15(+0.34%)
Apr 26, 2011	43.37	43.79	43.37	43.76	557,754	+0.48(+1.11%)
Apr 25, 2011	43.33	43.37	43.12	43.28	746,042	-0.14(-0.33%)
Apr 21, 2011	43.46	43.46	43.28	43.42	633,017	+0.12(+0.28%)
Apr 20, 2011	43.25	43.36	43.15	43.30	950,408	+0.63(+1.48%)
Apr 19, 2011	42.56	42.68	42.46	42.67	595,254	+0.19(+0.45%)
Apr 18, 2011	42.57	42.57	42.20	42.47	934,371	-0.49(-1.15%)
Apr 15, 2011	42.81	43.04	42.69	42.97	771,677	+0.24(+0.56%)
Apr 14, 2011	42.49	42.80	42.29	42.73	673,631	+0.11(+0.25%)
Apr 13, 2011	42.78	42.81	42.43	42.62	445,550	+0.05(+0.13%)
Apr 12, 2011	42.72	42.76	42.43	42.56	708,071	-0.36(-0.84%)
Apr 11, 2011	43.04	43.19	42.85	42.93	614,244	-0.06(-0.14%)
Apr 08, 2011	43.28	43.28	42.80	42.99	559,751	-0.12(-0.27%)
Apr 07, 2011	43.17	43.27	42.89	43.10	526,392	-0.13(-0.30%)
Apr 06, 2011	43.34	43.40	43.11	43.23	448,051	+0.08(+0.20%)
Apr 05, 2011	43.07	43.31	43.00	43.15	609,019	+0.05(+0.11%)
Apr 04, 2011	43.13	43.13	43.00	43.10	1,041,599	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.