Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Appreciation ETF Vanguard (NY: VIG )

183.44 -0.19 (-0.10%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.690 6.742 6.690 6.742 2,400 +0.09(+1.35%)
Apr 28, 2005 6.727 6.742 6.615 6.652 8,800 -0.02(-0.34%)
Apr 27, 2005 6.675 6.675 6.675 6.675 1,333 -0.07(-1.11%)
Apr 26, 2005 6.712 6.750 6.712 6.750 23,734 +0.04(+0.67%)
Apr 25, 2005 6.667 6.712 6.667 6.705 5,733 +0.05(+0.68%)
Apr 22, 2005 6.697 6.697 6.652 6.660 6,533 -0.05(-0.67%)
Apr 21, 2005 6.712 6.712 6.705 6.705 7,200 -0.01(-0.11%)
Apr 20, 2005 6.742 6.742 6.712 6.712 2,000 -0.03(-0.44%)
Apr 19, 2005 6.832 6.832 6.705 6.742 19,467 +0.11(+1.70%)
Apr 18, 2005 6.622 6.630 6.622 6.630 800 +0.02(+0.34%)
Apr 15, 2005 6.607 6.607 6.607 6.607 0 +0.00(+0.00%)
Apr 14, 2005 6.637 6.637 6.607 6.607 3,466 -0.03(-0.45%)
Apr 13, 2005 6.622 6.637 6.622 6.637 5,866 -0.06(-0.90%)
Apr 12, 2005 6.622 6.750 6.600 6.697 33,201 +0.07(+1.02%)
Apr 11, 2005 6.712 6.727 6.607 6.630 145,073 +0.11(+1.73%)
Apr 08, 2005 6.480 6.517 6.480 6.517 25,467 +0.05(+0.81%)
Apr 07, 2005 6.487 6.510 6.457 6.465 16,267 -0.02(-0.35%)
Apr 06, 2005 6.465 6.510 6.465 6.487 10,800 +0.02(+0.35%)
Apr 05, 2005 6.502 6.502 6.450 6.465 14,400 -0.02(-0.23%)
Apr 04, 2005 6.487 6.487 6.480 6.480 2,800 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.