Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.67 25.67 25.40 25.42 3,461 -0.21(-0.82%)
Apr 29, 2015 25.60 25.69 25.50 25.63 9,098 +0.13(+0.51%)
Apr 28, 2015 25.68 25.68 25.32 25.50 5,816 -0.14(-0.55%)
Apr 27, 2015 25.75 25.75 25.59 25.64 10,590 -0.03(-0.11%)
Apr 24, 2015 25.54 25.69 25.45 25.67 11,179 +0.28(+1.11%)
Apr 23, 2015 25.31 25.55 25.31 25.39 16,867 +0.08(+0.30%)
Apr 22, 2015 25.35 25.35 25.03 25.31 3,848 +0.19(+0.76%)
Apr 21, 2015 25.38 25.45 25.11 25.12 5,133 -0.26(-1.02%)
Apr 20, 2015 25.47 25.55 25.22 25.38 20,218 +0.22(+0.87%)
Apr 17, 2015 25.07 25.16 24.94 25.16 15,340 -0.27(-1.06%)
Apr 16, 2015 24.68 25.46 24.68 25.43 32,367 +0.56(+2.25%)
Apr 15, 2015 24.72 24.87 24.61 24.87 6,632 +0.42(+1.72%)
Apr 14, 2015 24.45 24.45 24.45 24.45 468 +0.18(+0.74%)
Apr 13, 2015 24.55 24.58 24.27 24.27 7,059 -0.09(-0.37%)
Apr 10, 2015 24.07 24.48 24.07 24.36 5,107 +0.29(+1.20%)
Apr 09, 2015 24.25 24.30 23.89 24.07 10,979 -0.12(-0.49%)
Apr 08, 2015 24.30 24.33 24.05 24.19 7,477 +0.04(+0.16%)
Apr 07, 2015 24.24 24.40 24.15 24.15 4,784 +0.00(+0.00%)
Apr 06, 2015 24.05 24.49 24.00 24.15 17,564 +0.00(+0.00%)
Apr 02, 2015 24.52 24.15 24.15 24.15 17,000 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.