Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fcb Financial Holdings Inc (NY: FCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.74 26.94 26.41 26.76 209,933 +0.03(+0.11%)
Apr 29, 2015 26.67 26.96 26.54 26.73 132,957 -0.01(-0.04%)
Apr 28, 2015 26.32 26.87 26.29 26.74 220,255 +0.56(+2.14%)
Apr 27, 2015 26.60 26.69 25.77 26.18 211,741 -0.34(-1.28%)
Apr 24, 2015 27.11 27.13 26.42 26.52 597,679 -0.08(-0.30%)
Apr 23, 2015 26.57 26.74 26.43 26.60 115,900 +0.01(+0.04%)
Apr 22, 2015 26.83 27.06 26.44 26.59 107,352 -0.14(-0.52%)
Apr 21, 2015 26.79 26.89 26.63 26.73 139,090 +0.03(+0.11%)
Apr 20, 2015 26.83 26.98 26.57 26.70 89,896 -0.06(-0.22%)
Apr 17, 2015 26.83 26.92 26.55 26.76 73,984 -0.25(-0.93%)
Apr 16, 2015 26.96 27.31 26.87 27.01 110,632 +0.09(+0.33%)
Apr 15, 2015 26.60 27.15 26.51 26.92 205,943 +0.32(+1.20%)
Apr 14, 2015 26.91 27.02 26.56 26.60 119,004 -0.30(-1.12%)
Apr 13, 2015 27.15 27.36 26.83 26.90 184,603 -0.28(-1.03%)
Apr 10, 2015 27.41 27.55 27.09 27.18 63,255 -0.04(-0.15%)
Apr 09, 2015 27.15 27.45 26.94 27.22 85,910 +0.13(+0.48%)
Apr 08, 2015 27.20 27.48 26.96 27.09 112,192 -0.11(-0.40%)
Apr 07, 2015 27.13 27.30 27.05 27.20 98,776 +0.07(+0.26%)
Apr 06, 2015 27.00 27.19 26.80 27.13 161,730 +0.07(+0.26%)
Apr 02, 2015 27.11 27.06 27.06 27.06 156,600 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.