Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.86 35.90 35.86 35.90 868 +0.06(+0.18%)
Apr 29, 2019 35.72 35.84 35.72 35.84 582 +0.15(+0.41%)
Apr 26, 2019 35.70 35.70 35.70 35.70 0 +0.15(+0.42%)
Apr 25, 2019 35.58 35.58 35.55 35.55 479 -0.05(-0.14%)
Apr 24, 2019 35.59 35.60 35.59 35.60 530 -0.34(-0.95%)
Apr 23, 2019 35.88 35.94 35.88 35.94 2,866 +0.13(+0.35%)
Apr 22, 2019 35.82 35.82 35.82 35.82 73 -0.13(-0.37%)
Apr 18, 2019 35.95 35.95 35.95 35.95 100 -0.09(-0.24%)
Apr 17, 2019 36.05 36.16 36.04 36.04 3,485 +0.09(+0.25%)
Apr 16, 2019 36.04 36.04 35.95 35.95 120 +0.15(+0.41%)
Apr 15, 2019 35.80 35.80 35.80 35.80 121 -0.18(-0.51%)
Apr 12, 2019 36.05 36.05 35.98 35.98 302 +0.33(+0.91%)
Apr 11, 2019 35.73 35.73 35.66 35.66 582 -0.27(-0.76%)
Apr 10, 2019 35.97 35.97 35.93 35.93 230 +0.10(+0.28%)
Apr 09, 2019 35.83 35.83 35.83 35.83 114 -0.02(-0.05%)
Apr 08, 2019 35.86 35.93 35.85 35.85 2,304 -0.14(-0.40%)
Apr 05, 2019 36.03 36.03 35.95 35.99 1,918 +0.09(+0.26%)
Apr 04, 2019 35.90 35.90 35.90 35.90 0 +0.05(+0.13%)
Apr 03, 2019 35.94 35.94 35.85 35.85 983 +0.18(+0.50%)
Apr 02, 2019 35.83 35.83 35.67 35.67 1,964 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.