Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 33.04 33.04 33.04 33.04 17 +0.03(+0.09%)
Apr 27, 2015 33.03 33.03 33.01 33.01 1,100 +0.16(+0.48%)
Apr 24, 2015 32.94 32.94 32.84 32.85 2,591 +0.76(+2.38%)
Apr 20, 2015 32.09 32.09 32.09 32.09 81 -0.02(-0.05%)
Apr 14, 2015 31.97 32.10 32.10 32.10 4,141 +0.09(+0.27%)
Apr 13, 2015 32.02 32.02 32.02 32.02 213 -0.17(-0.53%)
Apr 10, 2015 32.16 32.19 32.16 32.19 690 -0.17(-0.51%)
Apr 09, 2015 32.30 32.35 32.30 32.35 759 +0.86(+2.74%)
Apr 07, 2015 31.56 31.56 31.49 31.49 1 -0.08(-0.24%)
Apr 06, 2015 31.58 31.58 31.57 31.57 1,204 +0.27(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.