Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.27	145.16	138.39	138.78	113,335	-4.54(-3.17%)
Apr 28, 2022	138.19	143.83	136.13	143.32	111,311	+5.18(+3.75%)
Apr 27, 2022	133.99	138.44	133.99	138.14	55,645	+3.77(+2.81%)
Apr 26, 2022	129.76	135.54	128.95	134.37	119,223	+4.52(+3.48%)
Apr 25, 2022	129.74	130.80	128.04	129.85	38,648	-1.06(-0.81%)
Apr 22, 2022	132.66	132.66	129.66	130.91	50,724	-0.69(-0.52%)
Apr 21, 2022	134.89	135.23	131.16	131.59	47,416	-1.95(-1.46%)
Apr 20, 2022	137.57	137.57	132.94	133.54	30,417	-2.75(-2.02%)
Apr 19, 2022	134.26	136.77	133.18	136.29	41,571	+2.63(+1.96%)
Apr 18, 2022	136.34	136.81	133.04	133.67	41,139	-3.31(-2.42%)
Apr 14, 2022	139.73	140.84	136.98	136.98	34,067	-1.99(-1.43%)
Apr 13, 2022	138.51	139.59	137.67	138.97	41,122	+1.56(+1.14%)
Apr 12, 2022	136.83	139.17	136.09	137.40	37,652	+1.89(+1.40%)
Apr 11, 2022	135.42	136.88	134.91	135.51	54,884	-1.44(-1.05%)
Apr 08, 2022	141.03	141.03	136.66	136.94	42,869	-3.56(-2.54%)
Apr 07, 2022	142.52	142.52	140.05	140.51	86,669	-2.06(-1.44%)
Apr 06, 2022	145.81	146.05	142.03	142.56	57,316	-4.03(-2.75%)
Apr 05, 2022	147.32	149.22	146.58	146.59	63,556	-1.63(-1.10%)
Apr 04, 2022	146.79	149.81	146.63	148.22	33,878	+0.40(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.