Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.44 14.45 14.25 14.28 59,772 -0.12(-0.83%)
Apr 29, 2010 14.40 14.44 14.00 14.40 78,135 +0.18(+1.27%)
Apr 28, 2010 14.29 14.29 14.09 14.22 95,527 -0.05(-0.35%)
Apr 27, 2010 14.59 14.65 14.26 14.27 300,210 -0.43(-2.93%)
Apr 26, 2010 14.83 14.83 14.69 14.70 147,220 -0.10(-0.68%)
Apr 23, 2010 14.64 14.80 14.56 14.80 100,862 +0.18(+1.23%)
Apr 22, 2010 14.52 14.63 14.42 14.62 82,120 -0.01(-0.07%)
Apr 21, 2010 14.73 14.88 14.54 14.63 580,892 -0.09(-0.61%)
Apr 20, 2010 14.63 14.72 14.62 14.72 130,989 +0.18(+1.24%)
Apr 19, 2010 14.51 14.54 14.36 14.54 125,795 -0.04(-0.27%)
Apr 16, 2010 14.70 14.74 14.50 14.58 291,021 -0.18(-1.22%)
Apr 15, 2010 14.75 14.84 14.70 14.76 296,313 -0.02(-0.14%)
Apr 14, 2010 14.72 14.78 14.66 14.78 90,386 +0.13(+0.89%)
Apr 13, 2010 14.67 14.68 14.52 14.65 127,465 +0.02(+0.14%)
Apr 12, 2010 14.63 14.70 14.59 14.63 84,315 +0.01(+0.07%)
Apr 09, 2010 14.56 14.62 14.50 14.62 89,515 +0.15(+1.04%)
Apr 08, 2010 14.43 14.50 14.33 14.47 214,322 +0.01(+0.08%)
Apr 07, 2010 14.53 14.56 14.40 14.46 94,325 -0.13(-0.90%)
Apr 06, 2010 14.51 14.78 14.46 14.59 1,420,022 -0.01(-0.07%)
Apr 05, 2010 14.52 14.61 14.50 14.60 94,200 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.