Indicators

Global Robotics and Automation ETF (NY: ROBO )

56.76 +0.53 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.91	53.42	52.87	53.36	52,390	+0.25(+0.47%)
Apr 27, 2023	52.77	53.16	52.51	53.11	54,716	+0.92(+1.76%)
Apr 26, 2023	52.47	52.67	52.10	52.19	108,080	-0.22(-0.42%)
Apr 25, 2023	53.52	53.52	52.38	52.41	545,311	-1.26(-2.35%)
Apr 24, 2023	53.76	53.87	53.47	53.67	289,840	-0.03(-0.06%)
Apr 21, 2023	53.50	53.84	53.21	53.70	535,264	+0.17(+0.32%)
Apr 20, 2023	53.44	53.81	53.22	53.53	321,268	-0.23(-0.43%)
Apr 19, 2023	53.42	53.81	53.31	53.76	190,878	-0.16(-0.30%)
Apr 18, 2023	54.13	54.13	53.73	53.92	76,385	+0.03(+0.06%)
Apr 17, 2023	53.68	53.89	53.53	53.89	318,002	+0.04(+0.07%)
Apr 14, 2023	53.98	54.39	53.53	53.85	110,144	-0.24(-0.44%)
Apr 13, 2023	53.66	54.26	53.66	54.09	110,493	+0.72(+1.35%)
Apr 12, 2023	53.96	54.01	53.37	53.37	81,415	-0.02(-0.04%)
Apr 11, 2023	53.15	53.61	52.98	53.39	96,005	+0.38(+0.72%)
Apr 10, 2023	52.25	53.07	52.15	53.01	237,851	+0.35(+0.66%)
Apr 06, 2023	52.51	52.77	52.18	52.66	198,661	-0.25(-0.47%)
Apr 05, 2023	53.48	53.48	52.70	52.91	169,788	-1.12(-2.07%)
Apr 04, 2023	54.57	54.57	53.82	54.03	257,636	-0.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.