Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.897	8.374	7.897	8.032	11,889	-0.12(-1.42%)
Apr 26, 2022				8.148	112	-0.10(-1.17%)
Apr 25, 2022	8.186	8.244	8.079	8.244	3,372	+0.06(+0.71%)
Apr 22, 2022	8.343	8.343	8.186	8.186	5,794	-0.26(-3.12%)
Apr 19, 2022				8.450	0	+0.27(+3.34%)
Apr 18, 2022	8.353	8.353	8.177	8.177	507	-0.21(-2.53%)
Apr 14, 2022	8.379	8.447	8.292	8.389	20,717	+0.00(+0.00%)
Apr 13, 2022	8.389	8.408	8.379	8.389	6,266	+0.15(+1.87%)
Apr 12, 2022	8.433	8.433	8.235	8.235	3,398	-0.02(-0.23%)
Apr 11, 2022	8.330	8.344	8.254	8.254	3,516	+0.02(+0.23%)
Apr 08, 2022	8.235	8.235	8.215	8.235	880	-0.01(-0.12%)
Apr 07, 2022	8.514	8.514	8.244	8.244	756	-0.30(-3.49%)
Apr 06, 2022	8.523	8.543	8.446	8.543	3,946	-0.09(-1.00%)
Apr 05, 2022	8.764	8.776	8.629	8.629	2,699	-0.52(-5.68%)
Apr 04, 2022	9.149	9.149	9.149	9.149	539	-0.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.