Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.87	18.05	17.83	17.87	30,707	-0.12(-0.67%)
Apr 27, 2017	18.53	18.53	17.94	17.99	15,697	-0.34(-1.84%)
Apr 26, 2017	18.65	18.65	18.33	18.33	19,546	-0.24(-1.30%)
Apr 25, 2017	18.59	18.69	18.43	18.57	17,471	+0.10(+0.56%)
Apr 24, 2017	18.82	18.82	18.40	18.47	7,342	-0.14(-0.74%)
Apr 21, 2017	18.59	18.65	18.49	18.61	16,299	+0.10(+0.56%)
Apr 20, 2017	18.69	18.69	18.48	18.50	20,275	-0.10(-0.56%)
Apr 19, 2017	18.57	18.69	18.55	18.61	10,915	+0.03(+0.19%)
Apr 18, 2017	18.40	18.65	18.40	18.57	28,570	-0.03(-0.14%)
Apr 17, 2017	18.32	18.73	18.28	18.60	24,539	+0.24(+1.32%)
Apr 13, 2017	18.32	18.54	18.32	18.36	12,062	-0.21(-1.12%)
Apr 12, 2017	18.61	18.61	18.34	18.56	49,282	-0.04(-0.23%)
Apr 11, 2017	18.53	18.61	18.34	18.61	20,900	+0.28(+1.51%)
Apr 10, 2017	18.43	18.43	18.25	18.33	24,535	+0.10(+0.57%)
Apr 07, 2017	18.20	18.33	18.19	18.23	12,125	+0.04(+0.24%)
Apr 06, 2017	18.09	18.23	18.05	18.18	16,065	+0.20(+1.11%)
Apr 05, 2017	18.16	18.16	17.98	17.98	3,484	-0.03(-0.14%)
Apr 04, 2017	17.68	18.18	17.03	18.01	9,822	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.