Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.22 -0.09 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.69	49.69	49.07	49.09	19,931	-0.07(-0.14%)
Apr 28, 2022	49.65	49.75	49.16	49.16	52,844	-0.28(-0.56%)
Apr 27, 2022	48.99	49.51	48.73	49.44	137,900	+0.76(+1.57%)
Apr 26, 2022	48.48	48.87	48.31	48.67	16,494	+0.27(+0.55%)
Apr 25, 2022	48.42	48.42	47.99	48.41	17,020	-0.48(-0.98%)
Apr 22, 2022	49.21	49.21	48.79	48.89	7,469	-0.13(-0.27%)
Apr 21, 2022	48.95	49.21	48.89	49.02	11,344	+0.23(+0.47%)
Apr 20, 2022	48.59	48.89	48.58	48.79	26,498	-0.23(-0.47%)
Apr 19, 2022	48.91	49.89	48.80	49.02	47,906	-0.06(-0.11%)
Apr 18, 2022	49.19	49.35	49.00	49.08	10,500	+0.22(+0.45%)
Apr 14, 2022	48.65	48.89	48.51	48.86	9,822	+0.54(+1.11%)
Apr 13, 2022	48.04	48.51	48.04	48.32	3,311	+0.36(+0.74%)
Apr 12, 2022	47.80	48.09	47.78	47.97	8,218	+0.16(+0.33%)
Apr 11, 2022	47.53	48.05	47.53	47.81	5,620	+0.18(+0.38%)
Apr 08, 2022	47.87	47.87	47.40	47.63	9,936	+0.34(+0.72%)
Apr 07, 2022	47.70	47.70	47.04	47.29	5,079	+0.02(+0.04%)
Apr 06, 2022	47.47	47.56	46.89	47.26	29,043	-0.02(-0.05%)
Apr 05, 2022	47.92	47.92	46.98	47.29	16,103	+0.26(+0.54%)
Apr 04, 2022	47.06	47.13	46.90	47.03	3,413	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.