Indicators

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.11	10.11	9.953	9.953	786,311	-0.19(-1.84%)
Apr 28, 2022	10.05	10.16	10.01	10.14	873,326	+0.06(+0.59%)
Apr 27, 2022	10.10	10.15	10.05	10.08	720,551	-0.02(-0.17%)
Apr 26, 2022	10.21	10.26	10.08	10.10	659,140	-0.09(-0.91%)
Apr 25, 2022	10.17	10.19	10.05	10.19	812,079	+0.03(+0.33%)
Apr 22, 2022	10.22	10.23	10.12	10.16	688,365	+0.04(+0.42%)
Apr 21, 2022	10.29	10.30	10.09	10.11	601,385	-0.14(-1.40%)
Apr 20, 2022	10.25	10.32	10.23	10.26	738,044	-0.01(-0.08%)
Apr 19, 2022	10.27	10.28	10.22	10.27	406,690	-0.05(-0.49%)
Apr 18, 2022	10.36	10.39	10.27	10.32	367,632	-0.05(-0.49%)
Apr 14, 2022	10.31	10.38	10.28	10.37	626,104	+0.04(+0.41%)
Apr 13, 2022	10.27	10.33	10.24	10.33	592,413	+0.14(+1.33%)
Apr 12, 2022	10.22	10.26	10.15	10.19	924,146	-0.03(-0.33%)
Apr 11, 2022	10.23	10.30	10.20	10.22	628,984	+0.07(+0.67%)
Apr 08, 2022	10.11	10.21	10.11	10.16	545,655	+0.07(+0.67%)
Apr 07, 2022	10.13	10.14	10.01	10.09	477,609	+0.04(+0.42%)
Apr 06, 2022	9.961	10.08	9.919	10.05	671,476	+0.17(+1.72%)
Apr 05, 2022	9.860	9.927	9.847	9.877	645,913	-0.12(-1.19%)
Apr 04, 2022	9.944	10.02	9.936	9.995	836,493	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.