Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.050	1.900	2.000	1,018,591	+0.00(+0.00%)
Apr 27, 2017	2.050	2.100	1.950	2.000	890,621	-0.05(-2.44%)
Apr 26, 2017	1.950	2.250	1.950	2.050	1,105,906	+0.10(+5.13%)
Apr 25, 2017	2.000	2.000	1.900	1.950	561,344	+0.00(+0.00%)
Apr 24, 2017	2.100	2.100	1.950	1.950	624,048	-0.10(-4.88%)
Apr 21, 2017	2.000	2.050	1.950	2.050	627,653	+0.05(+2.50%)
Apr 20, 2017	2.100	2.200	1.910	2.000	2,732,887	-0.10(-4.76%)
Apr 19, 2017	2.050	2.150	2.025	2.100	1,479,232	+0.05(+2.44%)
Apr 18, 2017	2.200	2.250	2.000	2.050	1,328,545	-0.15(-6.82%)
Apr 17, 2017	2.350	2.390	2.200	2.200	1,403,398	-0.10(-4.35%)
Apr 13, 2017	2.400	2.450	2.300	2.300	1,303,654	+0.00(+0.00%)
Apr 12, 2017	2.350	2.450	2.325	2.300	1,121,217	-0.05(-2.13%)
Apr 11, 2017	2.350	2.400	2.300	2.350	563,410	+0.00(+0.00%)
Apr 10, 2017	2.400	2.450	2.300	2.350	820,556	+0.05(+2.17%)
Apr 07, 2017	2.300	2.400	2.250	2.300	1,563,189	+0.00(+0.00%)
Apr 06, 2017	2.350	2.400	2.300	2.300	1,102,396	+0.00(+0.00%)
Apr 05, 2017	2.350	2.550	2.300	2.300	1,707,908	+0.00(+0.00%)
Apr 04, 2017	2.400	2.450	2.250	2.300	1,017,647	-0.15(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.