Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.15 10.29 9.850 10.26 262,830 +0.15(+1.48%)
Apr 29, 2015 9.890 10.19 9.700 10.11 380,454 +0.16(+1.61%)
Apr 28, 2015 9.640 9.980 9.615 9.950 259,277 +0.35(+3.65%)
Apr 27, 2015 9.740 9.920 9.590 9.600 1,020,398 -0.07(-0.72%)
Apr 24, 2015 9.750 9.814 9.470 9.670 171,625 -0.09(-0.92%)
Apr 23, 2015 9.580 9.820 9.500 9.760 245,584 +0.17(+1.77%)
Apr 22, 2015 9.500 9.640 9.280 9.590 267,639 +0.16(+1.70%)
Apr 21, 2015 9.640 9.640 9.260 9.430 384,480 -0.22(-2.28%)
Apr 20, 2015 9.520 9.795 9.440 9.650 546,542 +0.16(+1.69%)
Apr 17, 2015 9.420 9.550 9.274 9.490 422,096 -0.01(-0.11%)
Apr 16, 2015 9.410 9.570 9.140 9.500 257,001 -0.04(-0.42%)
Apr 15, 2015 9.000 9.700 8.960 9.540 435,052 +0.31(+3.36%)
Apr 14, 2015 8.800 9.370 8.800 9.230 229,541 +0.29(+3.24%)
Apr 13, 2015 8.760 8.960 8.540 8.940 180,325 +0.17(+1.94%)
Apr 10, 2015 9.290 9.420 8.750 8.770 328,780 -0.47(-5.09%)
Apr 09, 2015 9.100 9.460 9.070 9.240 135,997 +0.03(+0.33%)
Apr 08, 2015 9.560 9.655 9.160 9.210 209,743 -0.44(-4.56%)
Apr 07, 2015 9.160 9.840 9.160 9.650 396,858 +0.24(+2.55%)
Apr 06, 2015 9.170 9.450 9.080 9.410 216,987 +0.23(+2.51%)
Apr 02, 2015 8.870 9.180 9.180 9.180 183,600 +0.44(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.