Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.53	74.99	71.42	71.76	789,799	-2.43(-3.28%)
Apr 28, 2022	73.60	74.47	72.04	74.20	871,565	+1.61(+2.22%)
Apr 27, 2022	71.47	74.03	71.45	72.58	1,077,305	+0.56(+0.77%)
Apr 26, 2022	74.24	75.36	72.03	72.03	1,340,933	-3.59(-4.75%)
Apr 25, 2022	73.45	76.07	72.71	75.62	1,186,315	+2.05(+2.78%)
Apr 22, 2022	70.30	75.30	69.38	73.58	2,589,021	+1.73(+2.40%)
Apr 21, 2022	75.15	75.42	71.00	71.85	1,147,112	-2.41(-3.25%)
Apr 20, 2022	75.03	76.61	74.21	74.26	1,060,387	+0.09(+0.13%)
Apr 19, 2022	71.47	74.38	70.87	74.17	1,334,780	+3.58(+5.08%)
Apr 18, 2022	70.81	71.49	69.84	70.59	1,095,083	-0.75(-1.06%)
Apr 14, 2022	72.21	72.69	70.93	71.34	867,032	-1.03(-1.42%)
Apr 13, 2022	70.14	72.45	69.93	72.37	605,871	+1.39(+1.95%)
Apr 12, 2022	72.09	73.90	70.41	70.98	622,292	-1.09(-1.52%)
Apr 11, 2022	70.19	73.72	70.13	72.08	1,126,725	+1.38(+1.95%)
Apr 08, 2022	70.98	72.71	70.37	70.70	1,048,730	-0.11(-0.16%)
Apr 07, 2022	72.03	72.39	69.12	70.81	1,357,754	-0.96(-1.34%)
Apr 06, 2022	72.85	73.41	70.91	71.77	1,489,680	-1.90(-2.59%)
Apr 05, 2022	75.45	76.34	73.50	73.68	906,920	-2.17(-2.86%)
Apr 04, 2022	76.05	77.06	74.88	75.85	1,003,731	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.