Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.900	9.900	9.833	9.833	2,000	-0.10(-1.01%)
Apr 27, 2006	9.933	9.933	9.933	9.933	200	-0.05(-0.53%)
Apr 26, 2006	9.987	9.987	9.987	9.987	0	+0.00(+0.00%)
Apr 25, 2006	9.967	10.27	9.967	9.987	6,700	+0.09(+0.88%)
Apr 24, 2006	9.933	9.933	9.900	9.900	1,000	-0.10(-1.00%)
Apr 21, 2006	9.933	10.00	9.933	10.00	4,900	+0.07(+0.67%)
Apr 20, 2006	9.987	9.987	9.933	9.933	500	+0.00(+0.00%)
Apr 19, 2006	9.967	9.967	9.933	9.933	2,000	+0.07(+0.68%)
Apr 18, 2006	9.887	9.887	9.867	9.867	1,500	-0.13(-1.33%)
Apr 17, 2006	10.07	10.13	9.867	10.00	7,700	+0.00(+0.00%)
Apr 13, 2006	9.600	10.40	9.733	10.00	5,200	+0.40(+4.17%)
Apr 12, 2006	9.200	9.600	9.200	9.600	4,300	+0.33(+3.60%)
Apr 11, 2006	9.067	9.267	9.033	9.267	11,700	+0.27(+2.96%)
Apr 10, 2006	9.040	9.040	8.933	9.000	10,200	-0.07(-0.74%)
Apr 07, 2006	9.053	9.100	8.967	9.067	5,800	+0.03(+0.37%)
Apr 06, 2006	9.000	9.033	9.000	9.033	900	+0.03(+0.37%)
Apr 05, 2006	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 04, 2006	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.