Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 60.34 60.82 59.44 59.80 1,878,262 -0.78(-1.29%)
Apr 27, 2018 60.70 61.15 60.32 60.58 3,007,188 +0.08(+0.13%)
Apr 26, 2018 60.42 60.58 59.83 60.51 715,223 +0.14(+0.23%)
Apr 25, 2018 59.90 60.64 59.55 60.37 2,137,419 +0.41(+0.68%)
Apr 24, 2018 60.46 60.46 59.18 59.96 1,294,153 -0.25(-0.41%)
Apr 23, 2018 60.33 60.72 59.28 60.21 2,859,069 +0.23(+0.38%)
Apr 20, 2018 60.28 61.36 58.89 59.98 7,069,478 +5.33(+9.75%)
Apr 19, 2018 55.85 55.97 54.65 54.65 1,828,360 -1.48(-2.63%)
Apr 18, 2018 56.33 56.50 55.90 56.13 2,260,772 -0.21(-0.37%)
Apr 17, 2018 56.36 56.44 55.82 56.34 5,346,260 +0.05(+0.09%)
Apr 16, 2018 55.45 56.37 55.06 56.29 1,608,061 +0.99(+1.79%)
Apr 13, 2018 55.49 55.58 54.72 55.30 911,342 +0.39(+0.70%)
Apr 12, 2018 54.78 54.97 54.45 54.91 3,243,766 +0.16(+0.29%)
Apr 11, 2018 54.17 54.88 54.17 54.75 1,123,515 +0.33(+0.60%)
Apr 10, 2018 54.34 54.65 54.07 54.43 1,126,041 +0.35(+0.64%)
Apr 09, 2018 53.99 54.54 53.78 54.08 1,509,635 +0.13(+0.24%)
Apr 06, 2018 53.40 54.85 53.33 53.95 3,305,730 +0.41(+0.76%)
Apr 05, 2018 53.96 54.14 53.31 53.54 769,944 -0.14(-0.26%)
Apr 04, 2018 52.32 53.90 52.11 53.68 846,530 +0.96(+1.82%)
Apr 03, 2018 52.24 52.98 51.87 52.72 814,037 +0.40(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.