Indicators

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.78	56.78	55.90	56.36	1,271,300	-0.31(-0.55%)
Apr 27, 2017	57.95	59.75	56.49	56.67	1,954,141	+0.59(+1.05%)
Apr 26, 2017	57.19	57.26	55.96	56.08	1,966,327	-1.03(-1.80%)
Apr 25, 2017	57.37	57.37	56.75	57.10	781,558	-0.21(-0.37%)
Apr 24, 2017	57.10	57.56	56.79	57.32	993,181	+0.68(+1.20%)
Apr 21, 2017	56.77	57.09	56.57	56.64	917,693	-0.09(-0.15%)
Apr 20, 2017	56.98	57.14	56.53	56.72	1,460,323	-0.11(-0.19%)
Apr 19, 2017	57.33	57.38	56.71	56.83	938,329	-0.34(-0.59%)
Apr 18, 2017	57.05	57.59	56.92	57.17	853,216	+0.15(+0.25%)
Apr 17, 2017	56.99	57.08	56.63	57.03	783,338	+0.13(+0.22%)
Apr 13, 2017	57.27	57.58	56.82	56.90	496,185	-0.48(-0.84%)
Apr 12, 2017	57.18	57.44	57.14	57.38	652,642	+0.11(+0.19%)
Apr 11, 2017	57.27	57.66	56.95	57.28	999,263	+0.30(+0.53%)
Apr 10, 2017	56.96	57.14	56.57	56.98	1,170,111	+0.76(+1.34%)
Apr 07, 2017	56.45	56.60	56.12	56.22	688,442	-0.40(-0.70%)
Apr 06, 2017	56.59	56.76	55.91	56.62	979,858	+0.18(+0.33%)
Apr 05, 2017	56.21	56.64	56.15	56.43	828,969	+0.36(+0.64%)
Apr 04, 2017	56.30	56.47	55.84	56.08	818,554	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.