Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.75 40.79 39.63 40.36 1,392,940 -0.52(-1.27%)
Apr 28, 2016 41.21 41.34 40.33 40.88 1,642,606 -0.77(-1.84%)
Apr 27, 2016 41.78 42.06 41.41 41.65 1,635,662 -0.13(-0.32%)
Apr 26, 2016 41.78 42.19 41.61 41.78 964,486 -0.01(-0.02%)
Apr 25, 2016 41.62 42.06 41.20 41.79 633,661 +0.07(+0.16%)
Apr 22, 2016 41.30 41.80 41.30 41.72 910,015 +0.43(+1.03%)
Apr 21, 2016 42.38 42.40 41.21 41.30 908,688 -1.04(-2.46%)
Apr 20, 2016 42.79 42.97 42.33 42.34 889,653 -0.61(-1.41%)
Apr 19, 2016 42.75 43.04 42.66 42.95 620,121 +0.34(+0.80%)
Apr 18, 2016 42.33 42.75 42.13 42.60 613,053 +0.21(+0.49%)
Apr 15, 2016 41.75 42.42 41.62 42.40 704,436 +0.70(+1.68%)
Apr 14, 2016 41.91 42.12 41.68 41.70 869,087 -0.09(-0.23%)
Apr 13, 2016 42.20 42.43 41.60 41.79 782,827 -0.37(-0.88%)
Apr 12, 2016 41.83 42.52 41.71 42.16 780,268 +0.26(+0.61%)
Apr 11, 2016 42.50 42.71 41.90 41.90 613,316 -0.56(-1.32%)
Apr 08, 2016 42.94 42.94 42.19 42.46 757,844 -0.30(-0.71%)
Apr 07, 2016 42.49 43.01 42.32 42.77 1,194,897 +0.13(+0.31%)
Apr 06, 2016 42.51 42.93 42.28 42.63 859,859 +0.03(+0.07%)
Apr 05, 2016 42.81 42.98 42.43 42.60 1,245,929 -0.39(-0.90%)
Apr 04, 2016 42.92 43.17 42.68 42.99 1,120,885 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.