Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.81 37.85 36.50 37.74 1,350,531 +0.71(+1.91%)
Apr 29, 2015 37.42 37.71 36.98 37.03 1,523,541 -0.49(-1.31%)
Apr 28, 2015 37.90 37.97 37.41 37.53 1,026,400 -0.35(-0.93%)
Apr 27, 2015 38.14 38.15 37.71 37.88 694,126 -0.21(-0.56%)
Apr 24, 2015 38.01 38.34 37.87 38.09 746,519 +0.08(+0.22%)
Apr 23, 2015 38.10 38.31 37.94 38.01 468,811 -0.16(-0.41%)
Apr 22, 2015 38.59 38.59 38.01 38.17 509,477 -0.37(-0.97%)
Apr 21, 2015 38.74 38.77 38.42 38.54 614,274 +0.03(+0.07%)
Apr 20, 2015 38.25 38.64 38.25 38.51 552,991 +0.38(+1.00%)
Apr 17, 2015 38.46 38.50 38.09 38.13 528,443 -0.38(-0.99%)
Apr 16, 2015 38.62 38.72 38.27 38.51 1,060,128 -0.07(-0.19%)
Apr 15, 2015 38.35 38.70 38.26 38.59 729,878 +0.38(+1.00%)
Apr 14, 2015 38.46 38.81 38.16 38.21 782,894 -0.33(-0.85%)
Apr 13, 2015 38.84 38.99 38.48 38.53 593,764 -0.22(-0.58%)
Apr 10, 2015 38.95 39.25 38.69 38.75 580,809 -0.23(-0.60%)
Apr 09, 2015 38.99 39.21 38.71 38.99 750,079 +0.10(+0.26%)
Apr 08, 2015 38.37 38.89 38.30 38.88 731,256 +0.52(+1.36%)
Apr 07, 2015 38.73 38.92 38.28 38.36 663,504 -0.18(-0.46%)
Apr 06, 2015 38.60 39.04 38.28 38.54 1,941,411 -0.05(-0.12%)
Apr 02, 2015 38.08 38.59 38.59 38.59 1,610,730 +0.38(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.