Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.92 28.33 27.85 28.29 418,631 +0.38(+1.37%)
Apr 29, 2014 28.07 28.27 27.81 27.91 306,676 +0.01(+0.03%)
Apr 28, 2014 27.82 28.02 27.77 27.90 718,286 +0.12(+0.44%)
Apr 25, 2014 28.05 28.08 27.72 27.78 596,308 -0.33(-1.16%)
Apr 24, 2014 28.05 28.21 27.86 28.11 348,583 +0.12(+0.43%)
Apr 23, 2014 27.93 28.11 27.79 27.99 514,346 +0.06(+0.20%)
Apr 22, 2014 27.87 28.00 27.73 27.93 314,364 +0.05(+0.17%)
Apr 21, 2014 27.90 28.00 27.78 27.88 417,272 +0.02(+0.07%)
Apr 17, 2014 27.84 27.86 27.86 27.86 262,061 +0.14(+0.50%)
Apr 16, 2014 27.63 27.85 27.52 27.73 468,878 +0.21(+0.78%)
Apr 15, 2014 27.53 27.90 27.31 27.51 1,103,237 -0.18(-0.64%)
Apr 14, 2014 27.74 27.83 27.42 27.69 552,581 +0.07(+0.27%)
Apr 11, 2014 27.61 27.72 27.35 27.61 639,648 -0.07(-0.27%)
Apr 10, 2014 27.82 28.00 27.41 27.69 793,787 -0.13(-0.47%)
Apr 09, 2014 27.34 27.83 27.17 27.82 621,625 +0.47(+1.74%)
Apr 08, 2014 27.17 27.34 26.66 27.34 543,571 +0.39(+1.45%)
Apr 07, 2014 26.83 27.18 26.76 26.95 455,571 +0.06(+0.21%)
Apr 04, 2014 27.55 27.70 26.87 26.90 358,461 -0.58(-2.10%)
Apr 03, 2014 27.55 27.60 27.28 27.47 1,351,981 -0.04(-0.14%)
Apr 02, 2014 27.50 27.69 27.27 27.51 795,828 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.