Indicators

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.93	18.25	17.82	18.07	44,745	+0.12(+0.66%)
Apr 27, 2023	17.78	17.98	17.75	17.95	63,822	+0.25(+1.39%)
Apr 26, 2023	17.69	17.76	17.58	17.70	60,036	+0.05(+0.31%)
Apr 25, 2023	17.92	17.97	17.65	17.65	63,068	-0.34(-1.87%)
Apr 24, 2023	18.07	18.17	17.92	17.98	37,455	-0.05(-0.25%)
Apr 21, 2023	17.88	18.07	17.87	18.03	51,592	+0.08(+0.46%)
Apr 20, 2023	18.08	18.15	17.91	17.95	78,166	-0.17(-0.95%)
Apr 19, 2023	18.14	18.18	18.09	18.12	60,582	-0.04(-0.20%)
Apr 18, 2023	18.25	18.28	18.08	18.16	82,466	+0.04(+0.20%)
Apr 17, 2023	18.18	18.30	18.08	18.12	69,267	-0.05(-0.30%)
Apr 14, 2023	18.28	18.36	18.11	18.18	59,486	-0.06(-0.35%)
Apr 13, 2023	18.18	18.28	18.17	18.24	46,041	+0.19(+1.06%)
Apr 12, 2023	18.19	18.22	18.05	18.05	73,419	-0.05(-0.25%)
Apr 11, 2023	18.11	18.19	18.07	18.09	58,920	+0.12(+0.66%)
Apr 10, 2023	17.84	18.09	17.77	17.98	149,085	+0.15(+0.87%)
Apr 06, 2023	17.69	17.98	17.68	17.82	73,524	+0.16(+0.93%)
Apr 05, 2023	17.76	17.83	17.51	17.66	83,968	-0.20(-1.12%)
Apr 04, 2023	17.94	18.02	17.83	17.86	87,993	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.